e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 203.15 210.38 202.01 206.42 1.03 Million
08 Jul, 2024 199.0 206.38 198.63 203.08 878.94 Thousand
05 Jul, 2024 201.0 204.07 197.58 200.24 894.28 Thousand
03 Jul, 2024 204.64 205.35 200.16 202.02 580.34 Thousand
02 Jul, 2024 202.57 206.91 200.16 204.23 904.59 Thousand
01 Jul, 2024 215.77 219.52 200.84 204.16 1.77 Million
28 Jun, 2024 213.6 215.99 207.18 210.72 8.23 Million
27 Jun, 2024 204.64 218.5 202.65 218.0 1.42 Million
26 Jun, 2024 206.2 213.48 203.81 204.59 1.27 Million
25 Jun, 2024 204.26 211.54 201.28 208.76 966.57 Thousand