e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 161.54 168.79 161.54 165.66 1.33 Million
05 Apr, 2024 163.34 165.33 160.61 161.38 2.63 Million
04 Apr, 2024 165.9 169.9 162.29 162.53 2.34 Million
03 Apr, 2024 174.96 179.75 163.34 163.77 4.09 Million
02 Apr, 2024 185.44 186.46 181.21 185.93 1.7 Million
01 Apr, 2024 195.99 196.36 187.05 191.97 1.7 Million
28 Mar, 2024 197.37 200.65 193.9 196.03 957.68 Thousand
27 Mar, 2024 199.55 200.05 192.92 196.25 923.47 Thousand
26 Mar, 2024 202.46 206.03 197.63 197.82 864.97 Thousand
25 Mar, 2024 204.35 207.01 199.4 200.04 1.12 Million