ELF Beauty Inc (ELF)
USD 80.37
(6.76%)
USD 80.37
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 73.32 | 75.77 | 71.91 | 72.27 | 3.57 Million |
| 14 Feb, 2025 | 74.99 | 75.11 | 71.39 | 73.0 | 3.05 Million |
| 13 Feb, 2025 | 75.88 | 78.29 | 73.83 | 74.95 | 3.47 Million |
| 12 Feb, 2025 | 75.0 | 76.4 | 72.55 | 75.08 | 4 Million |
| 11 Feb, 2025 | 73.03 | 77.31 | 71.25 | 76.94 | 4.69 Million |
| 10 Feb, 2025 | 70.81 | 73.86 | 69.04 | 73.86 | 7.15 Million |
| 07 Feb, 2025 | 66.3 | 73.63 | 63.5 | 71.13 | 23.54 Million |
| 06 Feb, 2025 | 87.93 | 88.88 | 86.29 | 88.49 | 7.25 Million |
| 05 Feb, 2025 | 89.37 | 89.62 | 85.41 | 87.32 | 3.27 Million |
| 04 Feb, 2025 | 92.69 | 92.69 | 86.14 | 88.44 | 5.6 Million |
ELLO
ELMD
ELME
ELAN
ELC
ELCV