e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 184.69 184.69 177.09 177.63 917.08 Thousand
06 Jun, 2024 185.23 187.34 182.48 183.51 1.02 Million
05 Jun, 2024 189.42 189.42 181.51 184.73 1.43 Million
04 Jun, 2024 198.17 198.49 189.42 189.74 1.05 Million
03 Jun, 2024 188.01 202.58 188.01 196.45 1.83 Million
31 May, 2024 185.2 187.41 177.99 186.91 1.43 Million
30 May, 2024 183.6 187.3 181.75 182.4 1.14 Million
29 May, 2024 191.39 191.99 183.42 183.77 1.14 Million
28 May, 2024 192.8 193.64 183.61 193.24 1.48 Million
24 May, 2024 185.51 197.85 184.0 191.42 2.54 Million