ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.33 136.0 126.9 126.95 1.97 Million
16 Jan, 2025 131.99 135.86 129.73 133.91 1.35 Million
15 Jan, 2025 136.31 137.19 127.07 128.41 2.34 Million
14 Jan, 2025 133.5 136.0 131.22 131.48 995.69 Thousand
13 Jan, 2025 125.9 132.39 124.36 132.12 1.92 Million
10 Jan, 2025 125.0 128.99 123.89 124.89 1.23 Million
08 Jan, 2025 125.73 127.93 124.0 127.6 1.39 Million
07 Jan, 2025 128.97 133.33 126.46 127.74 1.26 Million
06 Jan, 2025 129.2 132.98 125.42 125.73 1.12 Million
03 Jan, 2025 124.0 125.79 122.89 125.39 963.17 Thousand