e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 210.73 213.84 200.75 200.91 1.48 Million
07 Mar, 2024 207.73 212.1 207.08 209.93 755.91 Thousand
06 Mar, 2024 207.44 212.9 206.54 207.01 1.29 Million
05 Mar, 2024 206.07 206.5 192.53 201.62 2.48 Million
04 Mar, 2024 219.97 221.83 205.63 208.96 1.9 Million
01 Mar, 2024 210.0 217.71 207.6 217.4 1.31 Million
29 Feb, 2024 206.0 209.97 203.59 208.53 1.21 Million
28 Feb, 2024 200.36 206.6 199.41 204.75 1.27 Million
27 Feb, 2024 200.91 204.72 197.71 202.0 1.5 Million
26 Feb, 2024 188.18 200.49 188.0 199.61 1.6 Million