e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 172.79 191.16 169.68 184.77 7.66 Million
22 May, 2024 157.68 159.81 155.38 155.63 2.87 Million
21 May, 2024 154.31 159.12 154.11 158.97 1.33 Million
20 May, 2024 157.05 158.0 150.49 153.77 1.87 Million
17 May, 2024 163.33 164.98 157.66 158.45 1.37 Million
16 May, 2024 167.5 168.62 162.25 162.26 1.31 Million
15 May, 2024 166.49 169.77 164.33 168.32 1.33 Million
14 May, 2024 162.0 163.62 158.09 161.55 1.08 Million
13 May, 2024 165.3 165.74 160.67 161.73 734.32 Thousand
10 May, 2024 171.45 171.51 162.26 164.09 1.06 Million