ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 131.09 131.58 126.63 127.41 1.16 Million
02 Dec, 2024 129.37 131.27 121.52 130.71 2.41 Million
29 Nov, 2024 130.0 130.5 127.55 129.52 901.87 Thousand
27 Nov, 2024 126.27 129.75 125.61 127.15 1.16 Million
26 Nov, 2024 128.06 131.63 124.27 124.29 2.05 Million
25 Nov, 2024 130.0 135.43 128.87 129.93 3.2 Million
22 Nov, 2024 122.72 128.26 118.73 126.42 2.36 Million
21 Nov, 2024 120.51 127.07 118.1 122.47 4.22 Million
20 Nov, 2024 121.4 122.32 102.77 119.0 11.72 Million
19 Nov, 2024 120.25 122.99 117.8 121.71 2.45 Million