ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 118.0 122.89 115.15 122.66 3.18 Million
15 Nov, 2024 123.75 127.55 120.81 121.33 3.16 Million
14 Nov, 2024 123.1 125.45 120.87 123.11 1.31 Million
13 Nov, 2024 132.25 132.52 122.18 122.96 2.15 Million
12 Nov, 2024 131.35 133.88 126.63 131.33 2.77 Million
11 Nov, 2024 126.26 134.56 125.72 134.15 4.21 Million
08 Nov, 2024 117.0 120.33 114.27 120.2 3.87 Million
07 Nov, 2024 110.25 125.24 109.12 116.07 9.41 Million
06 Nov, 2024 107.0 107.36 98.5 104.16 6.6 Million
05 Nov, 2024 104.01 107.55 103.3 107.13 1.75 Million