e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 154.67 156.41 151.6 155.63 972.33 Thousand
09 Jan, 2024 149.25 155.9 148.51 154.68 1.13 Million
08 Jan, 2024 139.3 152.6 139.11 150.65 1.65 Million
05 Jan, 2024 135.95 142.75 135.14 138.02 1.01 Million
04 Jan, 2024 132.1 139.0 131.55 137.27 821.91 Thousand
03 Jan, 2024 138.01 138.65 131.77 132.16 996.88 Thousand
02 Jan, 2024 141.59 141.82 131.5 139.66 1.73 Million
29 Dec, 2023 144.99 146.32 143.75 144.34 642.77 Thousand
28 Dec, 2023 143.68 147.32 143.03 145.11 637.78 Thousand
27 Dec, 2023 143.92 144.34 141.61 144.05 607.19 Thousand