e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 199.55 200.05 192.92 196.25 923.47 Thousand
26 Mar, 2024 202.46 206.03 197.63 197.82 864.97 Thousand
25 Mar, 2024 204.35 207.01 199.4 200.04 1.12 Million
22 Mar, 2024 207.0 209.7 202.19 205.6 991.48 Thousand
21 Mar, 2024 203.42 209.36 196.72 207.31 1.36 Million
20 Mar, 2024 190.77 201.41 187.67 200.54 1.1 Million
19 Mar, 2024 194.5 195.24 187.13 190.67 1.49 Million
18 Mar, 2024 202.0 206.41 195.64 196.86 1.17 Million
15 Mar, 2024 198.36 201.51 194.84 199.37 1.65 Million
14 Mar, 2024 206.91 207.81 198.24 200.29 794.79 Thousand