e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 200.36 206.6 199.41 204.75 1.27 Million
27 Feb, 2024 200.91 204.72 197.71 202.0 1.5 Million
26 Feb, 2024 188.18 200.49 188.0 199.61 1.6 Million
23 Feb, 2024 182.0 186.96 179.5 185.94 1.2 Million
22 Feb, 2024 176.59 183.62 176.24 182.37 1.16 Million
21 Feb, 2024 170.14 176.27 170.01 172.33 732.37 Thousand
20 Feb, 2024 173.0 175.13 168.78 171.37 959.34 Thousand
16 Feb, 2024 175.47 177.17 172.22 173.98 857.69 Thousand
15 Feb, 2024 168.0 175.54 168.0 175.26 1.25 Million
14 Feb, 2024 170.55 172.03 165.05 166.78 1.19 Million