e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 165.0 172.84 163.81 167.86 1.34 Million
12 Feb, 2024 173.88 179.58 171.56 171.91 1.4 Million
09 Feb, 2024 172.75 175.74 170.66 174.52 1.51 Million
08 Feb, 2024 167.67 174.2 167.67 171.54 1.91 Million
07 Feb, 2024 171.16 172.92 160.53 164.82 4.17 Million
06 Feb, 2024 169.73 174.65 168.58 173.32 2.5 Million
05 Feb, 2024 172.59 174.32 161.04 169.74 1.9 Million
02 Feb, 2024 161.96 170.33 160.67 169.76 1.09 Million
01 Feb, 2024 161.5 162.79 158.94 162.5 802.92 Thousand
31 Jan, 2024 159.73 163.57 158.35 159.53 1.05 Million