e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 157.74 164.71 156.27 163.93 1.15 Million
12 Jan, 2024 159.66 161.06 157.47 157.61 704.86 Thousand
11 Jan, 2024 157.9 160.21 153.51 159.07 1.12 Million
10 Jan, 2024 154.67 156.41 151.6 155.63 972.33 Thousand
09 Jan, 2024 149.25 155.9 148.51 154.68 1.13 Million
08 Jan, 2024 139.3 152.6 139.11 150.65 1.65 Million
05 Jan, 2024 135.95 142.75 135.14 138.02 1.01 Million
04 Jan, 2024 132.1 139.0 131.55 137.27 821.91 Thousand
03 Jan, 2024 138.01 138.65 131.77 132.16 996.88 Thousand
02 Jan, 2024 141.59 141.82 131.5 139.66 1.73 Million