ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 171.3 172.49 167.47 170.95 997.45 Thousand
22 Aug, 2024 170.55 171.7 167.43 170.44 1.23 Million
21 Aug, 2024 163.15 170.18 162.55 170.11 1.62 Million
20 Aug, 2024 159.8 162.19 156.35 161.33 1.48 Million
19 Aug, 2024 162.0 172.25 160.0 160.09 2.02 Million
16 Aug, 2024 154.0 159.29 153.0 159.2 2.16 Million
15 Aug, 2024 151.4 157.95 150.6 155.54 2.63 Million
14 Aug, 2024 147.83 150.27 143.26 145.43 1.63 Million
13 Aug, 2024 143.63 150.09 142.0 148.64 2.69 Million
12 Aug, 2024 158.58 158.62 142.7 143.63 5.16 Million