e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 104.67 110.62 103.8 109.29 1.94 Million
25 Sep, 2023 104.16 108.59 103.44 106.8 1.42 Million
22 Sep, 2023 107.13 108.5 104.63 105.16 1.88 Million
21 Sep, 2023 104.08 106.38 100.5 106.01 3.32 Million
20 Sep, 2023 113.0 113.31 105.54 105.65 2.24 Million
19 Sep, 2023 122.29 122.49 110.73 112.48 2.84 Million
18 Sep, 2023 124.75 125.7 121.53 123.0 1.03 Million
15 Sep, 2023 130.19 130.56 121.76 125.77 2.67 Million
14 Sep, 2023 132.4 134.1 129.78 130.18 719.19 Thousand