e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 144.99 146.32 143.75 144.34 642.77 Thousand
28 Dec, 2023 143.68 147.32 143.03 145.11 637.78 Thousand
27 Dec, 2023 143.92 144.34 141.61 144.05 607.19 Thousand
26 Dec, 2023 144.26 145.12 142.3 143.74 666.64 Thousand
22 Dec, 2023 144.95 145.38 140.08 143.84 1.06 Million
21 Dec, 2023 147.57 149.94 143.76 145.2 858.66 Thousand
20 Dec, 2023 151.28 153.53 143.21 144.65 1.2 Million
19 Dec, 2023 149.0 152.62 148.71 152.53 1.09 Million
18 Dec, 2023 145.53 148.08 144.39 147.78 1.03 Million
15 Dec, 2023 143.37 144.91 140.73 144.37 1.55 Million