ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.27 169.0 155.6 160.83 7.4 Million
08 Aug, 2024 182.49 188.15 182.1 187.95 2.59 Million
07 Aug, 2024 187.16 190.38 180.26 181.75 1.39 Million
06 Aug, 2024 181.23 186.75 175.65 183.74 1.58 Million
05 Aug, 2024 154.8 175.71 152.02 175.65 2.32 Million
02 Aug, 2024 161.49 166.41 154.4 165.95 1.79 Million
01 Aug, 2024 173.25 176.72 163.62 167.62 1.25 Million
31 Jul, 2024 175.48 176.68 168.98 172.58 949.33 Thousand
30 Jul, 2024 172.75 175.96 166.0 170.29 1.33 Million
29 Jul, 2024 183.78 184.91 171.37 172.57 1.22 Million