ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 211.98 219.77 209.39 210.9 1.89 Million
11 Jul, 2024 202.58 210.85 201.03 208.92 1.13 Million
10 Jul, 2024 208.05 211.2 196.37 199.46 1.1 Million
09 Jul, 2024 203.15 210.38 202.01 206.42 1.03 Million
08 Jul, 2024 199.0 206.38 198.63 203.08 878.94 Thousand
05 Jul, 2024 201.0 204.07 197.58 200.24 894.28 Thousand
03 Jul, 2024 204.64 205.35 200.16 202.02 580.34 Thousand
02 Jul, 2024 202.57 206.91 200.16 204.23 904.59 Thousand
01 Jul, 2024 215.77 219.52 200.84 204.16 1.77 Million
28 Jun, 2024 213.6 215.99 207.18 210.72 8.23 Million