e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 119.72 121.75 117.01 118.09 1.25 Million
29 Nov, 2023 119.2 120.44 117.63 118.89 1.12 Million
28 Nov, 2023 117.07 121.27 116.59 118.19 1.4 Million
27 Nov, 2023 115.31 121.01 115.0 117.44 1.54 Million
24 Nov, 2023 114.09 115.39 113.06 114.38 406.09 Thousand
22 Nov, 2023 112.11 116.37 112.01 113.76 770.97 Thousand
21 Nov, 2023 111.0 113.43 110.96 111.71 960.75 Thousand
20 Nov, 2023 111.87 112.32 108.3 111.13 1.53 Million
17 Nov, 2023 112.75 117.13 111.0 112.85 2.33 Million
16 Nov, 2023 110.16 113.63 108.94 111.88 1.3 Million