ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 204.64 218.5 202.65 218.0 1.42 Million
26 Jun, 2024 206.2 213.48 203.81 204.59 1.27 Million
25 Jun, 2024 204.26 211.54 201.28 208.76 966.57 Thousand
24 Jun, 2024 202.72 215.94 202.69 204.19 1.33 Million
21 Jun, 2024 208.17 209.0 203.06 205.91 1.31 Million
20 Jun, 2024 213.93 214.79 205.7 209.23 1.56 Million
18 Jun, 2024 199.91 214.61 199.12 213.73 1.77 Million
17 Jun, 2024 191.31 198.01 189.01 195.41 692.24 Thousand
14 Jun, 2024 200.38 200.57 190.5 192.63 815.11 Thousand
13 Jun, 2024 199.73 202.29 195.63 200.44 932.5 Thousand