e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 101.63 101.63 88.47 92.63 4.25 Million
30 Oct, 2023 103.04 104.4 101.01 103.15 836.21 Thousand
27 Oct, 2023 102.95 104.0 101.01 102.24 958.87 Thousand
26 Oct, 2023 109.39 109.6 102.31 102.96 1.03 Million
25 Oct, 2023 109.9 110.69 107.07 108.44 808.7 Thousand
24 Oct, 2023 106.91 112.47 106.91 110.23 1.13 Million
23 Oct, 2023 103.58 107.91 101.21 105.52 1.36 Million
20 Oct, 2023 105.04 105.04 101.11 101.88 1.23 Million
19 Oct, 2023 107.09 107.72 103.54 104.72 991.37 Thousand
18 Oct, 2023 108.11 108.65 106.02 106.36 1.24 Million