ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 192.57 202.47 192.23 197.32 1.48 Million
11 Jun, 2024 182.43 191.0 178.42 189.58 1.59 Million
10 Jun, 2024 174.19 182.62 173.1 182.48 950.27 Thousand
07 Jun, 2024 184.69 184.69 177.09 177.63 917.08 Thousand
06 Jun, 2024 185.23 187.34 182.48 183.51 1.02 Million
05 Jun, 2024 189.42 189.42 181.51 184.73 1.43 Million
04 Jun, 2024 198.17 198.49 189.42 189.74 1.05 Million
03 Jun, 2024 188.01 202.58 188.01 196.45 1.83 Million
31 May, 2024 185.2 187.41 177.99 186.91 1.43 Million
30 May, 2024 183.6 187.3 181.75 182.4 1.14 Million