ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 162.0 163.62 158.09 161.55 1.08 Million
13 May, 2024 165.3 165.74 160.67 161.73 734.32 Thousand
10 May, 2024 171.45 171.51 162.26 164.09 1.06 Million
09 May, 2024 162.36 170.89 160.91 170.43 1.22 Million
08 May, 2024 162.47 164.68 159.63 161.38 803.67 Thousand
07 May, 2024 161.84 165.76 160.29 163.61 893.61 Thousand
06 May, 2024 162.36 166.29 161.44 164.69 914.78 Thousand
03 May, 2024 162.98 164.9 158.79 160.12 1.02 Million
02 May, 2024 161.2 161.24 156.27 160.53 1.15 Million
01 May, 2024 161.56 162.58 154.5 158.52 1.59 Million