ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 191.39 191.99 183.42 183.77 1.14 Million
28 May, 2024 192.8 193.64 183.61 193.24 1.48 Million
24 May, 2024 185.51 197.85 184.0 191.42 2.54 Million
23 May, 2024 172.79 191.16 169.68 184.77 7.66 Million
22 May, 2024 157.68 159.81 155.38 155.63 2.87 Million
21 May, 2024 154.31 159.12 154.11 158.97 1.33 Million
20 May, 2024 157.05 158.0 150.49 153.77 1.87 Million
17 May, 2024 163.33 164.98 157.66 158.45 1.37 Million
16 May, 2024 167.5 168.62 162.25 162.26 1.31 Million
15 May, 2024 166.49 169.77 164.33 168.32 1.33 Million