e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 142.5 146.95 139.88 143.21 1.98 Million
13 Dec, 2023 132.01 142.1 131.98 141.79 2.3 Million
12 Dec, 2023 129.37 131.15 126.05 131.07 1.26 Million
11 Dec, 2023 127.94 128.88 125.21 128.61 873.4 Thousand
08 Dec, 2023 127.32 128.34 124.28 127.27 775.99 Thousand
07 Dec, 2023 125.55 127.63 125.17 126.9 725.9 Thousand
06 Dec, 2023 125.69 128.9 125.47 125.49 905.35 Thousand
05 Dec, 2023 123.89 126.45 122.51 125.86 999.67 Thousand
04 Dec, 2023 121.8 127.33 121.8 126.59 1.63 Million
01 Dec, 2023 119.99 124.31 119.1 122.44 1.4 Million