e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 157.04 161.17 156.68 161.01 1.19 Million
29 Jan, 2024 157.88 159.0 152.15 158.84 1.25 Million
26 Jan, 2024 159.55 159.55 155.83 157.14 591.58 Thousand
25 Jan, 2024 157.46 159.99 154.23 156.55 926.83 Thousand
24 Jan, 2024 158.64 159.0 154.55 154.87 782.28 Thousand
23 Jan, 2024 155.62 158.02 153.36 156.18 1 Million
22 Jan, 2024 153.22 154.27 143.09 153.86 11.97 Million
19 Jan, 2024 161.17 161.17 153.5 157.79 1.72 Million
18 Jan, 2024 160.52 161.57 151.24 156.38 2.58 Million
17 Jan, 2024 161.56 163.26 158.81 163.1 1 Million