e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 204.99 209.72 203.65 206.42 827.28 Thousand
12 Mar, 2024 195.25 206.57 194.13 205.31 1.18 Million
11 Mar, 2024 199.06 199.3 192.68 193.98 1.36 Million
08 Mar, 2024 210.73 213.84 200.75 200.91 1.48 Million
07 Mar, 2024 207.73 212.1 207.08 209.93 755.91 Thousand
06 Mar, 2024 207.44 212.9 206.54 207.01 1.29 Million
05 Mar, 2024 206.07 206.5 192.53 201.62 2.48 Million
04 Mar, 2024 219.97 221.83 205.63 208.96 1.9 Million
01 Mar, 2024 210.0 217.71 207.6 217.4 1.31 Million
29 Feb, 2024 206.0 209.97 203.59 208.53 1.21 Million