e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 202.72 215.94 202.69 204.19 1.33 Million
21 Jun, 2024 208.17 209.0 203.06 205.91 1.31 Million
20 Jun, 2024 213.93 214.79 205.7 209.23 1.56 Million
18 Jun, 2024 199.91 214.61 199.12 213.73 1.77 Million
17 Jun, 2024 191.31 198.01 189.01 195.41 691.53 Thousand
14 Jun, 2024 200.38 200.57 190.5 192.63 815.11 Thousand
13 Jun, 2024 199.73 202.29 195.63 200.44 932.5 Thousand
12 Jun, 2024 192.57 202.47 192.23 197.32 1.48 Million
11 Jun, 2024 182.43 191.0 178.42 189.58 1.59 Million
10 Jun, 2024 174.19 182.62 173.1 182.48 950.27 Thousand