ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 137.42 138.2 134.03 135.45 584.99 Thousand
08 Sep, 2023 136.54 138.12 134.95 136.04 657.21 Thousand
07 Sep, 2023 132.32 138.29 132.05 137.85 946.67 Thousand
06 Sep, 2023 135.94 137.08 132.94 133.78 749.3 Thousand
05 Sep, 2023 136.87 138.34 134.81 136.25 910.18 Thousand
01 Sep, 2023 139.1 139.67 136.0 136.97 898.11 Thousand
31 Aug, 2023 136.6 139.85 135.51 138.71 915.26 Thousand
30 Aug, 2023 135.15 139.75 134.18 136.69 1.57 Million
29 Aug, 2023 126.13 134.93 124.0 133.63 2.07 Million
28 Aug, 2023 120.64 125.63 120.64 122.63 706.6 Thousand