ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 98.76 101.82 98.44 100.26 877.77 Thousand
06 Oct, 2023 100.32 102.05 98.44 99.93 1.55 Million
05 Oct, 2023 97.52 98.3 95.63 96.55 1 Million
04 Oct, 2023 100.01 100.24 96.35 99.48 1.19 Million
03 Oct, 2023 107.0 107.12 96.67 99.11 2.73 Million
02 Oct, 2023 110.35 110.35 107.91 108.21 917.46 Thousand
29 Sep, 2023 113.46 114.08 109.36 109.83 1.04 Million
28 Sep, 2023 111.0 113.95 110.62 112.08 1.26 Million
27 Sep, 2023 110.84 112.25 108.51 110.36 1.7 Million
26 Sep, 2023 104.67 110.62 103.8 109.29 1.94 Million