ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 97.66 102.75 95.52 101.68 1.98 Million
03 Nov, 2023 99.55 100.45 93.12 96.15 2.8 Million
02 Nov, 2023 105.58 109.0 90.34 98.01 5.09 Million
01 Nov, 2023 91.48 94.55 89.5 94.54 2.7 Million
31 Oct, 2023 101.63 101.63 88.47 92.63 4.25 Million
30 Oct, 2023 103.04 104.4 101.01 103.15 836.21 Thousand
27 Oct, 2023 102.95 104.0 101.01 102.24 958.87 Thousand
26 Oct, 2023 109.39 109.6 102.31 102.96 1.03 Million
25 Oct, 2023 109.9 110.69 107.07 108.44 808.7 Thousand
24 Oct, 2023 106.91 112.47 106.91 110.23 1.13 Million