ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 104.16 108.59 103.44 106.8 1.42 Million
22 Sep, 2023 107.13 108.5 104.63 105.16 1.88 Million
21 Sep, 2023 104.08 106.38 100.5 106.01 3.32 Million
20 Sep, 2023 113.0 113.31 105.54 105.65 2.24 Million
19 Sep, 2023 122.29 122.49 110.73 112.48 2.84 Million
18 Sep, 2023 124.75 125.7 121.53 123.0 1.03 Million
15 Sep, 2023 130.19 130.56 121.76 125.77 2.67 Million
14 Sep, 2023 132.4 134.1 129.78 130.18 719.19 Thousand
13 Sep, 2023 133.0 134.32 130.69 131.99 810.21 Thousand
12 Sep, 2023 134.07 136.23 132.72 133.83 832.44 Thousand