ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 120.38 121.42 118.16 120.68 597.7 Thousand
24 Aug, 2023 125.12 125.43 119.3 119.7 837.21 Thousand
23 Aug, 2023 118.9 126.77 118.31 124.83 1.26 Million
22 Aug, 2023 119.9 121.16 117.64 118.42 823.57 Thousand
21 Aug, 2023 118.85 120.65 116.38 119.35 989.52 Thousand
18 Aug, 2023 116.13 119.37 114.3 118.04 1.58 Million
17 Aug, 2023 129.38 129.84 117.29 117.34 1.96 Million
16 Aug, 2023 132.59 132.65 129.5 129.51 931.29 Thousand
15 Aug, 2023 133.69 134.46 131.3 132.33 713.04 Thousand
14 Aug, 2023 133.75 134.39 132.22 134.16 846.14 Thousand