ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 132.93 135.31 131.76 132.46 979.37 Thousand
10 Aug, 2023 131.57 134.25 130.85 133.22 1.11 Million
09 Aug, 2023 130.81 131.3 128.88 130.96 857.46 Thousand
08 Aug, 2023 130.27 131.96 129.45 131.53 726.18 Thousand
07 Aug, 2023 129.49 131.79 128.39 130.9 1.09 Million
04 Aug, 2023 133.07 133.56 126.32 128.15 1.47 Million
03 Aug, 2023 133.2 134.33 130.0 132.06 1.54 Million
02 Aug, 2023 134.6 137.48 132.0 133.19 4.26 Million
01 Aug, 2023 116.0 117.68 114.66 116.5 1.97 Million
31 Jul, 2023 116.0 117.56 115.01 116.72 1.03 Million