The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 100.75 101.7 99.63 99.87 3.82 Million
26 Sep, 2024 98.41 101.85 97.47 100.78 9.73 Million
25 Sep, 2024 91.66 93.36 90.3 91.61 4.79 Million
24 Sep, 2024 91.0 92.84 90.03 91.98 7.13 Million
23 Sep, 2024 84.58 87.7 84.15 86.7 3.65 Million
20 Sep, 2024 86.72 87.13 84.52 85.01 9.79 Million
19 Sep, 2024 90.27 90.97 87.24 87.44 3.38 Million
18 Sep, 2024 88.11 89.2 87.43 88.0 3.57 Million
17 Sep, 2024 85.67 88.15 85.65 88.1 3.48 Million
16 Sep, 2024 85.11 86.95 84.54 85.13 2.71 Million