The Estée Lauder Companies Inc. (EL)
USD 74.96
(-4.12%)
USD 74.96
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 96.66 | 97.4 | 95.16 | 96.04 | 2.67 Million |
| 04 Oct, 2024 | 96.72 | 97.12 | 95.62 | 95.86 | 2.26 Million |
| 03 Oct, 2024 | 96.01 | 96.77 | 94.52 | 95.41 | 3.09 Million |
| 02 Oct, 2024 | 97.4 | 98.99 | 96.46 | 97.12 | 3.1 Million |
| 01 Oct, 2024 | 98.98 | 99.28 | 95.96 | 97.24 | 3.91 Million |
| 30 Sep, 2024 | 102.97 | 103.44 | 99.07 | 99.69 | 5.28 Million |
| 27 Sep, 2024 | 100.75 | 101.7 | 99.63 | 99.87 | 3.82 Million |
| 26 Sep, 2024 | 98.41 | 101.85 | 97.47 | 100.78 | 9.73 Million |
| 25 Sep, 2024 | 91.66 | 93.36 | 90.3 | 91.61 | 4.79 Million |
| 24 Sep, 2024 | 91.0 | 92.84 | 90.03 | 91.98 | 7.13 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN