Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 88.72 89.11 87.42 87.72 1.85 Million
22 Sep, 2025 87.7 88.88 87.2 87.27 2.01 Million
19 Sep, 2025 88.15 88.46 86.53 87.8 5.34 Million
18 Sep, 2025 87.98 89.15 87.49 88.0 1.8 Million
17 Sep, 2025 88.08 90.6 87.43 88.17 2.09 Million
16 Sep, 2025 87.55 89.1 86.78 88.52 2.25 Million
15 Sep, 2025 85.52 87.66 85.11 87.4 3.34 Million
12 Sep, 2025 86.21 86.48 83.45 83.65 3.24 Million
11 Sep, 2025 87.45 88.42 86.79 86.81 2.3 Million
10 Sep, 2025 87.66 88.4 87.21 87.43 2.38 Million