The Estée Lauder Companies Inc. (EL)
USD 57.1
(2.07%)
USD 57.1
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 74.88 | 75.43 | 73.42 | 74.78 | 3.38 Million |
| 24 Feb, 2025 | 71.8 | 75.54 | 71.5 | 75.1 | 4.22 Million |
| 21 Feb, 2025 | 71.9 | 72.43 | 70.96 | 71.8 | 3.56 Million |
| 20 Feb, 2025 | 71.15 | 72.03 | 70.45 | 71.34 | 2.66 Million |
| 19 Feb, 2025 | 72.22 | 72.22 | 70.02 | 71.4 | 3.94 Million |
| 18 Feb, 2025 | 69.6 | 72.28 | 69.21 | 72.19 | 4.24 Million |
| 14 Feb, 2025 | 70.21 | 70.96 | 68.56 | 68.69 | 3.72 Million |
| 13 Feb, 2025 | 69.28 | 69.75 | 67.91 | 69.67 | 3.74 Million |
| 12 Feb, 2025 | 70.0 | 70.17 | 68.3 | 69.03 | 4.25 Million |
| 11 Feb, 2025 | 68.51 | 70.87 | 68.51 | 70.71 | 6.67 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN