The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.1 93.35 90.36 90.57 3.19 Million
28 Aug, 2024 92.2 92.59 91.15 92.39 3.06 Million
27 Aug, 2024 94.28 94.85 91.66 92.87 2.81 Million
26 Aug, 2024 93.5 95.7 93.0 94.5 3.19 Million
23 Aug, 2024 91.88 95.18 91.6 93.7 5.47 Million
22 Aug, 2024 95.96 95.96 91.32 91.44 9.52 Million
21 Aug, 2024 92.05 93.06 90.89 91.51 5.14 Million
20 Aug, 2024 92.0 92.25 87.73 90.97 10.04 Million
19 Aug, 2024 95.1 96.61 92.36 92.85 11.61 Million
16 Aug, 2024 91.86 95.41 91.78 94.97 3.9 Million