USD 74.96
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 93.1 | 93.35 | 90.36 | 90.57 | 3.19 Million |
28 Aug, 2024 | 92.2 | 92.59 | 91.15 | 92.39 | 3.06 Million |
27 Aug, 2024 | 94.28 | 94.85 | 91.66 | 92.87 | 2.81 Million |
26 Aug, 2024 | 93.5 | 95.7 | 93.0 | 94.5 | 3.19 Million |
23 Aug, 2024 | 91.88 | 95.18 | 91.6 | 93.7 | 5.47 Million |
22 Aug, 2024 | 95.96 | 95.96 | 91.32 | 91.44 | 9.52 Million |
21 Aug, 2024 | 92.05 | 93.06 | 90.89 | 91.51 | 5.14 Million |
20 Aug, 2024 | 92.0 | 92.25 | 87.73 | 90.97 | 10.04 Million |
19 Aug, 2024 | 95.1 | 96.61 | 92.36 | 92.85 | 11.61 Million |
16 Aug, 2024 | 91.86 | 95.41 | 91.78 | 94.97 | 3.9 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN