The Estée Lauder Companies Inc. (EL)

USD 74.96

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 93.67 96.31 93.42 95.14 3.77 Million
14 Aug, 2024 91.15 92.21 89.78 91.63 3.71 Million
13 Aug, 2024 86.64 92.15 86.27 91.92 6.36 Million
12 Aug, 2024 89.15 89.18 86.05 86.2 4.52 Million
09 Aug, 2024 91.32 91.5 88.94 89.15 3.44 Million
08 Aug, 2024 92.0 93.13 91.14 91.7 4.56 Million
07 Aug, 2024 94.56 94.81 91.4 91.57 3.84 Million
06 Aug, 2024 92.69 94.79 91.83 93.37 3.54 Million
05 Aug, 2024 91.17 93.04 90.26 92.2 4.73 Million
02 Aug, 2024 96.47 97.0 93.52 95.5 2.59 Million