Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 235.58 237.8 232.73 237.05 1.9 Million
05 Dec, 2022 235.49 236.45 230.46 231.47 1.32 Million
02 Dec, 2022 228.33 239.74 228.01 239.01 2 Million
01 Dec, 2022 233.19 235.23 229.46 231.96 1.6 Million
30 Nov, 2022 216.39 235.9 215.38 235.79 3.41 Million
29 Nov, 2022 217.48 218.49 214.25 214.94 1.25 Million
28 Nov, 2022 216.61 220.21 214.14 217.3 1.56 Million
25 Nov, 2022 220.71 221.73 217.37 220.01 1.07 Million
23 Nov, 2022 223.0 225.15 221.25 222.71 825.15 Thousand
22 Nov, 2022 220.4 222.44 215.01 222.29 1.75 Million