Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 260.18 262.09 256.98 261.17 1.42 Million
04 Jan, 2023 258.81 262.95 256.86 261.91 1.55 Million
03 Jan, 2023 256.18 256.18 250.58 253.91 1.68 Million
30 Dec, 2022 248.33 248.84 245.12 248.11 866.14 Thousand
29 Dec, 2022 248.79 251.18 247.93 249.93 775.91 Thousand
28 Dec, 2022 247.85 249.65 246.11 246.19 1.39 Million
27 Dec, 2022 241.78 249.82 241.78 248.29 1.82 Million
23 Dec, 2022 242.1 242.84 238.75 241.02 551 Thousand
22 Dec, 2022 240.22 242.54 238.36 242.22 1.05 Million
21 Dec, 2022 241.14 248.17 240.01 243.87 2.01 Million