Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 260.0 267.83 260.0 267.56 1.25 Million
19 Jan, 2023 260.25 261.84 259.0 259.51 1.29 Million
18 Jan, 2023 267.7 268.76 263.08 263.25 1.41 Million
17 Jan, 2023 266.0 269.44 264.47 267.04 1.38 Million
13 Jan, 2023 261.82 267.79 261.82 267.22 914.16 Thousand
12 Jan, 2023 264.6 265.67 259.54 262.25 1.25 Million
11 Jan, 2023 263.69 265.0 261.18 263.61 1.09 Million
10 Jan, 2023 261.35 264.87 260.14 262.45 1.26 Million
09 Jan, 2023 261.59 267.16 256.2 261.63 2.02 Million
06 Jan, 2023 262.21 267.36 260.74 263.81 1.7 Million