Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 228.44 229.6 218.6 218.92 2.67 Million
18 Nov, 2022 232.53 235.54 230.39 233.46 2.46 Million
17 Nov, 2022 217.26 228.27 216.39 228.16 1.94 Million
16 Nov, 2022 228.38 230.15 222.66 222.91 1.5 Million
15 Nov, 2022 228.42 230.25 225.25 226.98 2.01 Million
14 Nov, 2022 225.78 227.58 220.6 220.67 1.82 Million
11 Nov, 2022 222.29 232.33 221.7 228.22 3.51 Million
10 Nov, 2022 212.67 219.34 211.36 218.89 1.76 Million
09 Nov, 2022 207.0 208.54 204.0 204.81 1.85 Million
08 Nov, 2022 208.59 212.87 205.71 207.89 2.11 Million