Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 42.13 43.0 41.0 42.88 1.41 Million
16 Sep, 1996 43.5 43.63 42.5 42.63 316 Thousand
13 Sep, 1996 43.75 44.25 43.25 43.25 571.6 Thousand
12 Sep, 1996 44.13 44.13 42.75 43.5 834.8 Thousand
11 Sep, 1996 45.5 45.5 43.0 43.88 1.32 Million
10 Sep, 1996 46.25 46.25 45.63 46.0 1.86 Million
09 Sep, 1996 44.25 47.5 44.25 46.75 1.45 Million
06 Sep, 1996 42.25 44.38 42.25 44.25 462 Thousand
05 Sep, 1996 42.13 42.75 42.0 42.63 190 Thousand
04 Sep, 1996 42.13 42.5 41.88 42.0 524.4 Thousand