Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 45.13 45.13 44.5 45.0 238 Thousand
14 Oct, 1996 44.25 45.25 44.13 45.0 270.8 Thousand
11 Oct, 1996 43.75 44.5 43.75 44.13 171.2 Thousand
10 Oct, 1996 42.88 43.88 42.75 43.63 198.8 Thousand
09 Oct, 1996 44.63 44.75 42.75 42.88 259.6 Thousand
08 Oct, 1996 44.0 44.63 43.75 44.38 222 Thousand
07 Oct, 1996 44.88 44.88 44.0 44.0 54 Thousand
04 Oct, 1996 44.13 45.25 44.13 44.88 440.4 Thousand
03 Oct, 1996 44.0 44.13 43.5 44.13 178.4 Thousand
02 Oct, 1996 43.88 44.25 43.88 44.0 334.8 Thousand