Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 42.75 43.0 42.25 42.25 407.6 Thousand
30 Aug, 1996 43.38 43.38 42.75 43.0 152.8 Thousand
29 Aug, 1996 44.0 44.0 43.25 43.38 390.4 Thousand
28 Aug, 1996 43.25 44.25 43.25 43.75 187.6 Thousand
27 Aug, 1996 42.75 43.13 42.75 43.0 158.4 Thousand
26 Aug, 1996 43.0 43.0 42.5 42.88 116 Thousand
23 Aug, 1996 42.88 43.13 42.75 42.75 137.6 Thousand
22 Aug, 1996 43.13 43.25 42.88 43.0 150 Thousand
21 Aug, 1996 43.38 43.63 42.63 43.13 316.8 Thousand
20 Aug, 1996 42.5 44.25 42.25 43.88 356 Thousand