Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 245.46 247.72 245.02 246.79 1.33 Million
31 Mar, 2023 248.25 249.63 245.01 246.46 1.89 Million
30 Mar, 2023 247.31 248.39 245.45 246.72 1.64 Million
29 Mar, 2023 243.69 245.37 241.34 244.63 865.08 Thousand
28 Mar, 2023 242.19 243.55 239.3 240.43 729.1 Thousand
27 Mar, 2023 243.3 244.4 240.99 241.87 854.47 Thousand
24 Mar, 2023 237.89 242.07 237.17 241.69 897.36 Thousand
23 Mar, 2023 242.24 244.95 237.15 238.72 985.46 Thousand
22 Mar, 2023 239.07 243.38 237.11 237.3 1.29 Million
21 Mar, 2023 239.16 240.77 237.11 238.5 1.27 Million