Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 245.1 246.48 240.44 245.22 2.02 Million
01 May, 2023 248.2 250.63 246.65 246.87 890.44 Thousand
28 Apr, 2023 245.0 247.17 243.12 246.72 1.25 Million
27 Apr, 2023 242.81 245.83 241.57 245.67 1.16 Million
26 Apr, 2023 245.64 247.65 240.5 240.84 1.3 Million
25 Apr, 2023 252.09 253.24 246.95 247.05 928.02 Thousand
24 Apr, 2023 255.53 255.8 253.07 253.6 864.39 Thousand
21 Apr, 2023 258.48 260.46 255.46 256.23 1.3 Million
20 Apr, 2023 255.56 260.32 255.56 258.48 1.05 Million
19 Apr, 2023 257.45 257.93 251.7 256.63 1.58 Million