Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 201.5 201.7 194.9 194.95 2.02 Million
15 May, 2023 200.04 201.62 198.01 201.19 2.19 Million
12 May, 2023 199.73 200.94 196.3 199.15 4.01 Million
11 May, 2023 201.73 202.83 199.53 201.79 2.08 Million
10 May, 2023 203.18 203.81 199.9 201.19 2.23 Million
09 May, 2023 205.0 207.44 200.8 201.26 2.37 Million
08 May, 2023 207.0 209.64 203.39 206.01 3.81 Million
05 May, 2023 204.41 207.19 199.55 203.54 3.31 Million
04 May, 2023 206.89 206.89 199.0 201.0 4.88 Million
03 May, 2023 194.09 210.01 190.3 202.7 14.85 Million