Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 252.24 254.39 250.6 251.69 867.8 Thousand
03 Mar, 2023 250.97 254.18 248.91 253.23 1.05 Million
02 Mar, 2023 243.49 249.65 243.19 248.84 902.02 Thousand
01 Mar, 2023 246.25 250.1 244.57 245.83 2.01 Million
28 Feb, 2023 241.49 244.82 239.18 243.05 1.24 Million
27 Feb, 2023 244.36 245.79 242.07 242.14 1.14 Million
24 Feb, 2023 245.0 246.55 241.7 242.72 1.13 Million
23 Feb, 2023 251.05 252.94 248.44 249.66 862.46 Thousand
22 Feb, 2023 249.32 253.48 248.0 249.25 852.56 Thousand
21 Feb, 2023 247.5 252.42 247.5 249.99 1.29 Million