Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 73.95 74.12 72.7 73.28 2.21 Million
01 May, 2023 73.73 74.92 73.52 73.95 1.35 Million
28 Apr, 2023 73.3 73.87 73.21 73.6 1.64 Million
27 Apr, 2023 73.26 73.71 72.5 73.57 1.18 Million
26 Apr, 2023 73.33 73.94 72.48 73.0 1.55 Million
25 Apr, 2023 73.5 74.1 73.39 73.77 881 Thousand
24 Apr, 2023 73.06 73.68 72.76 73.67 885.7 Thousand
21 Apr, 2023 73.5 73.61 72.75 72.93 922.9 Thousand
20 Apr, 2023 72.82 73.35 72.44 73.0 1.1 Million
19 Apr, 2023 72.08 73.19 72.08 72.74 1.28 Million