Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 72.23 72.25 70.25 70.3 1.23 Million
15 May, 2023 74.01 74.24 71.97 72.24 1.25 Million
12 May, 2023 73.73 74.33 73.0 73.68 1.5 Million
11 May, 2023 74.29 74.39 72.99 73.21 2.01 Million
10 May, 2023 74.03 74.4 73.46 74.19 958.7 Thousand
09 May, 2023 73.17 73.71 72.93 73.63 1.11 Million
08 May, 2023 73.32 73.97 72.96 73.39 783.3 Thousand
05 May, 2023 71.89 73.73 71.06 73.56 1.56 Million
04 May, 2023 72.31 73.29 70.92 72.49 2.36 Million
03 May, 2023 74.41 74.41 71.43 71.67 2.62 Million