Edison International (EIX)

USD 54.72

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 67.5 68.2 67.05 67.42 4.5 Million
21 Feb, 2024 66.95 68.01 66.68 67.95 2.13 Million
20 Feb, 2024 66.2 67.15 66.02 66.54 1.92 Million
16 Feb, 2024 66.14 66.6 65.53 66.31 2.53 Million
15 Feb, 2024 65.39 66.49 65.3 66.46 1.81 Million
14 Feb, 2024 64.54 65.12 64.23 65.03 2.3 Million
13 Feb, 2024 65.06 65.43 63.15 64.41 1.67 Million
12 Feb, 2024 64.79 65.44 64.56 65.38 1.65 Million
09 Feb, 2024 64.46 64.96 64.34 64.7 1.76 Million
08 Feb, 2024 65.07 65.38 63.63 64.72 2.57 Million