Edison International (EIX)

USD 54.72

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 68.91 69.2 68.54 68.96 1.19 Million
06 Mar, 2024 67.75 68.56 67.44 68.25 1.29 Million
05 Mar, 2024 67.72 68.66 66.82 67.11 1.36 Million
04 Mar, 2024 66.32 67.57 66.26 67.46 1.35 Million
01 Mar, 2024 67.78 67.83 66.37 66.55 2.05 Million
29 Feb, 2024 68.05 68.92 67.66 68.02 4.41 Million
28 Feb, 2024 67.61 67.97 67.1 67.85 2.11 Million
27 Feb, 2024 66.76 67.8 66.67 67.71 1.77 Million
26 Feb, 2024 68.05 68.11 66.53 66.55 2.28 Million
23 Feb, 2024 68.17 69.33 67.58 68.26 3.21 Million