Edison International (EIX)

USD 54.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 84.74 85.0 84.38 84.76 785.1 Thousand
22 Aug, 2024 84.16 84.5 83.99 84.37 1.34 Million
21 Aug, 2024 83.74 84.42 83.7 84.18 1.09 Million
20 Aug, 2024 84.0 84.13 83.37 83.71 1.6 Million
19 Aug, 2024 83.54 83.98 83.21 83.89 1.14 Million
16 Aug, 2024 83.56 83.65 82.95 83.41 1.32 Million
15 Aug, 2024 82.75 83.59 82.1 83.16 1.85 Million
14 Aug, 2024 82.99 83.8 82.35 83.14 2.12 Million
13 Aug, 2024 82.5 82.98 82.25 82.91 2.36 Million
12 Aug, 2024 82.01 82.44 81.48 82.41 1.49 Million