Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 80.76 81.02 79.65 80.01 1.37 Million
31 Dec, 2024 79.59 80.22 79.19 79.84 1.55 Million
30 Dec, 2024 79.59 79.89 78.68 79.68 2.78 Million
27 Dec, 2024 79.45 80.33 79.4 79.79 985.5 Thousand
26 Dec, 2024 79.85 80.23 79.55 80.01 1 Million
24 Dec, 2024 79.9 80.3 79.42 80.26 997.1 Thousand
23 Dec, 2024 79.52 79.73 78.46 79.72 1.95 Million
20 Dec, 2024 77.87 79.66 77.79 79.52 5.97 Million
19 Dec, 2024 77.95 78.81 77.42 77.93 2.63 Million
18 Dec, 2024 80.3 80.45 78.19 78.26 1.91 Million