Edison International (EIX)
USD 55.6
(2.32%)
USD 55.6
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 84.13 | 85.61 | 83.57 | 85.43 | 4.67 Million |
| 19 Sep, 2024 | 85.01 | 85.44 | 84.12 | 84.19 | 1.86 Million |
| 18 Sep, 2024 | 85.83 | 86.13 | 84.91 | 85.29 | 1.4 Million |
| 17 Sep, 2024 | 86.22 | 86.36 | 85.87 | 86.06 | 1.28 Million |
| 16 Sep, 2024 | 85.98 | 86.64 | 85.88 | 86.25 | 2.66 Million |
| 13 Sep, 2024 | 84.93 | 85.49 | 84.56 | 85.42 | 1.34 Million |
| 12 Sep, 2024 | 84.27 | 84.84 | 84.08 | 84.63 | 1.92 Million |
| 11 Sep, 2024 | 84.53 | 84.53 | 83.05 | 84.24 | 3.12 Million |
| 10 Sep, 2024 | 86.19 | 86.96 | 83.3 | 84.62 | 4.34 Million |
| 09 Sep, 2024 | 86.74 | 86.74 | 84.96 | 86.09 | 3.1 Million |
EL
ELA
ELAN
EICA
EICB
EIG