Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 22.25 22.38 21.88 21.88 84 Thousand
12 Jul, 1973 22.63 22.63 22.25 22.25 112.8 Thousand
11 Jul, 1973 22.13 22.63 22.13 22.63 58.4 Thousand
10 Jul, 1973 22.0 22.25 22.0 22.0 49.2 Thousand
09 Jul, 1973 22.25 22.25 21.88 22.0 76.4 Thousand
06 Jul, 1973 22.38 22.5 22.0 22.25 86.8 Thousand
05 Jul, 1973 22.5 22.5 22.38 22.38 65.2 Thousand
03 Jul, 1973 22.75 22.88 22.63 22.63 35.2 Thousand
02 Jul, 1973 23.13 23.13 22.75 22.75 96.4 Thousand
29 Jun, 1973 23.25 23.25 23.13 23.25 25.2 Thousand