Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 97.2 99.06 96.82 99.0 968.22 Thousand
21 Apr, 2025 103.16 103.92 94.96 96.12 1.7 Million
17 Apr, 2025 102.44 103.9 102.17 103.35 1 Million
16 Apr, 2025 102.69 103.57 101.68 103.0 1.54 Million
15 Apr, 2025 102.75 103.75 101.7 102.3 775.4 Thousand
14 Apr, 2025 104.0 104.55 102.25 103.26 892.1 Thousand
11 Apr, 2025 102.13 103.62 100.98 102.17 971.04 Thousand
10 Apr, 2025 102.46 104.0 100.16 102.13 1.14 Million
09 Apr, 2025 97.05 104.5 97.05 103.2 1.56 Million
08 Apr, 2025 99.53 101.4 96.96 97.91 1.5 Million